Imagineer Co.,Ltd. (4644.T)
JPY 998.0
(0.0%)
JPY 998.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 970.0 | 970.0 | 949.0 | 955.0 | 13.9 Thousand |
| 03 Oct, 2023 | 991.0 | 991.0 | 975.0 | 976.0 | 6500.00 |
| 02 Oct, 2023 | 993.0 | 993.0 | 986.0 | 992.0 | 2000.00 |
| 29 Sep, 2023 | 989.0 | 989.0 | 984.0 | 984.0 | 1700.00 |
| 28 Sep, 2023 | 980.0 | 989.0 | 980.0 | 989.0 | 325.1 Thousand |
| 27 Sep, 2023 | 991.0 | 1006.0 | 991.0 | 1001.0 | 11.8 Thousand |
| 26 Sep, 2023 | 993.0 | 1001.0 | 993.0 | 996.0 | 6800.00 |
| 25 Sep, 2023 | 1007.0 | 1007.0 | 1000.0 | 1000.0 | 6200.00 |
| 22 Sep, 2023 | 998.0 | 1009.0 | 992.0 | 1009.0 | 4500.00 |
| 21 Sep, 2023 | 1000.0 | 1003.0 | 998.0 | 998.0 | 3200.00 |
DAE
600468
RNSDF
603669
DOMO
RN70