Imagineer Co.,Ltd. (4644.T)

JPY 998.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 977.0 979.0 962.0 966.0 12.9 Thousand
31 Oct, 2023 976.0 977.0 970.0 970.0 700.00
30 Oct, 2023 972.0 975.0 968.0 968.0 1400.00
27 Oct, 2023 967.0 980.0 967.0 978.0 2800.00
26 Oct, 2023 973.0 976.0 971.0 976.0 3100.00
25 Oct, 2023 971.0 977.0 971.0 974.0 4400.00
24 Oct, 2023 971.0 978.0 968.0 978.0 1600.00
23 Oct, 2023 973.0 978.0 969.0 969.0 2200.00
20 Oct, 2023 971.0 979.0 971.0 976.0 1500.00
19 Oct, 2023 973.0 985.0 973.0 980.0 900.00