Sanix Incorporated (4651.T)
JPY 236.0
(3.06%)
JPY 236.0
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 225.0 | 227.0 | 221.0 | 221.0 | 31.6 Thousand |
| 14 Apr, 2025 | 226.0 | 227.0 | 223.0 | 223.0 | 57 Thousand |
| 11 Apr, 2025 | 220.0 | 225.0 | 217.0 | 222.0 | 54.6 Thousand |
| 10 Apr, 2025 | 230.0 | 231.0 | 223.0 | 227.0 | 97.2 Thousand |
| 09 Apr, 2025 | 212.0 | 213.0 | 206.0 | 212.0 | 163.3 Thousand |
| 08 Apr, 2025 | 201.0 | 218.0 | 201.0 | 217.0 | 105.9 Thousand |
| 07 Apr, 2025 | 193.0 | 202.0 | 192.0 | 196.0 | 261.6 Thousand |
| 04 Apr, 2025 | 223.0 | 224.0 | 212.0 | 214.0 | 253.8 Thousand |
| 03 Apr, 2025 | 230.0 | 232.0 | 226.0 | 228.0 | 126.4 Thousand |
| 02 Apr, 2025 | 238.0 | 239.0 | 235.0 | 235.0 | 45.1 Thousand |
DYA
6797
BML-PL
ISI
SRBIF
600276