Sanix Incorporated (4651.T)
JPY 236.0
(3.06%)
JPY 236.0
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 251.0 | 258.0 | 247.0 | 258.0 | 124.6 Thousand |
| 15 May, 2025 | 243.0 | 243.0 | 235.0 | 238.0 | 112.4 Thousand |
| 14 May, 2025 | 245.0 | 248.0 | 242.0 | 246.0 | 39.2 Thousand |
| 13 May, 2025 | 235.0 | 241.0 | 228.0 | 241.0 | 1.24 Million |
| 12 May, 2025 | 235.0 | 235.0 | 234.0 | 234.0 | 85.2 Thousand |
| 09 May, 2025 | 233.0 | 238.0 | 233.0 | 233.0 | 55.5 Thousand |
| 08 May, 2025 | 234.0 | 247.0 | 217.0 | 234.0 | 1.55 Million |
| 07 May, 2025 | 233.0 | 234.0 | 231.0 | 234.0 | 43.2 Thousand |
| 02 May, 2025 | 229.0 | 236.0 | 222.0 | 236.0 | 655.5 Thousand |
| 01 May, 2025 | 230.0 | 230.0 | 227.0 | 229.0 | 30.2 Thousand |
DYA
6797
BML-PL
ISI
SRBIF
600276