FALCO HOLDINGS Co., Ltd. (4671.T)
JPY 2329.0
(1.48%)
JPY 2329.0
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2294.0 | 2294.0 | 2269.0 | 2275.0 | 6400.00 |
| 15 May, 2025 | 2294.0 | 2308.0 | 2285.0 | 2285.0 | 2700.00 |
| 14 May, 2025 | 2340.0 | 2348.0 | 2315.0 | 2315.0 | 7500.00 |
| 13 May, 2025 | 2329.0 | 2352.0 | 2329.0 | 2352.0 | 7600.00 |
| 12 May, 2025 | 2329.0 | 2329.0 | 2329.0 | 2329.0 | 400.00 |
| 09 May, 2025 | 2323.0 | 2355.0 | 2323.0 | 2344.0 | 12.3 Thousand |
| 08 May, 2025 | 2344.0 | 2344.0 | 2292.0 | 2323.0 | 54.7 Thousand |
| 07 May, 2025 | 2333.0 | 2347.0 | 2314.0 | 2345.0 | 41.6 Thousand |
| 02 May, 2025 | 2296.0 | 2333.0 | 2285.0 | 2329.0 | 40.9 Thousand |
| 01 May, 2025 | 2312.0 | 2313.0 | 2290.0 | 2295.0 | 14.5 Thousand |
NBIFIN
7516
GRF
4556
2383
UONE