TDC SOFT Inc. (4687.T)
JPY 1247.0
(-0.4%)
JPY 1247.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1252.0 | 1261.0 | 1233.0 | 1240.0 | 11.8 Thousand |
| 01 May, 2025 | 1254.0 | 1264.0 | 1247.0 | 1252.0 | 33.5 Thousand |
| 30 Apr, 2025 | 1249.0 | 1268.0 | 1226.0 | 1259.0 | 55.6 Thousand |
| 25 Apr, 2025 | 1205.0 | 1225.0 | 1199.0 | 1214.0 | 44.7 Thousand |
| 24 Apr, 2025 | 1218.0 | 1218.0 | 1193.0 | 1205.0 | 28.9 Thousand |
| 23 Apr, 2025 | 1220.0 | 1231.0 | 1204.0 | 1208.0 | 36.4 Thousand |
| 22 Apr, 2025 | 1199.0 | 1214.0 | 1192.0 | 1202.0 | 36.7 Thousand |
| 21 Apr, 2025 | 1225.0 | 1227.0 | 1192.0 | 1192.0 | 41.2 Thousand |
| 18 Apr, 2025 | 1181.0 | 1226.0 | 1180.0 | 1226.0 | 52.6 Thousand |
| 17 Apr, 2025 | 1184.0 | 1194.0 | 1179.0 | 1185.0 | 31.6 Thousand |
BVS
VOPKY
M&M
O10
ACPS
HTSUF