KITAC Corporation (4707.T)
JPY 338.0
(0.3%)
JPY 338.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 349.0 | 350.0 | 347.0 | 347.0 | 3600.00 |
| 22 May, 2025 | 340.0 | 342.0 | 337.0 | 342.0 | 1200.00 |
| 21 May, 2025 | 339.0 | 339.0 | 338.0 | 338.0 | 1100.00 |
| 20 May, 2025 | 335.0 | 338.0 | 335.0 | 338.0 | 1500.00 |
| 19 May, 2025 | 335.0 | 335.0 | 335.0 | 335.0 | 3000.00 |
| 16 May, 2025 | 334.0 | 347.0 | 324.0 | 335.0 | 38.7 Thousand |
| 15 May, 2025 | 337.0 | 337.0 | 331.0 | 336.0 | 7900.00 |
| 14 May, 2025 | 336.0 | 337.0 | 335.0 | 337.0 | 3300.00 |
| 13 May, 2025 | 335.0 | 337.0 | 335.0 | 336.0 | 1700.00 |
| 12 May, 2025 | 338.0 | 338.0 | 332.0 | 336.0 | 4600.00 |
KBNT
IOBT
OSCUF
TLX
BM8
5994