KeyHolder, Inc. (4712.T)
JPY 755.0
(0.27%)
JPY 755.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 754.0 | 754.0 | 751.0 | 753.0 | 3500.00 |
| 30 Apr, 2025 | 758.0 | 759.0 | 740.0 | 754.0 | 32.1 Thousand |
| 28 Apr, 2025 | 746.0 | 754.0 | 743.0 | 754.0 | 18.1 Thousand |
| 25 Apr, 2025 | 745.0 | 747.0 | 738.0 | 747.0 | 5500.00 |
| 24 Apr, 2025 | 739.0 | 746.0 | 738.0 | 738.0 | 10.3 Thousand |
| 23 Apr, 2025 | 736.0 | 742.0 | 736.0 | 738.0 | 7400.00 |
| 22 Apr, 2025 | 735.0 | 745.0 | 735.0 | 736.0 | 18.4 Thousand |
| 21 Apr, 2025 | 738.0 | 746.0 | 735.0 | 735.0 | 24.1 Thousand |
| 18 Apr, 2025 | 732.0 | 737.0 | 732.0 | 737.0 | 12.1 Thousand |
| 17 Apr, 2025 | 729.0 | 733.0 | 725.0 | 733.0 | 6400.00 |
ORNAV
BOXE
9127
GGEO
NPSKY
600330