KeyHolder, Inc. (4712.T)
JPY 755.0
(0.27%)
JPY 755.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 759.0 | 763.0 | 750.0 | 750.0 | 18.2 Thousand |
| 15 May, 2025 | 761.0 | 763.0 | 754.0 | 755.0 | 21.9 Thousand |
| 14 May, 2025 | 762.0 | 766.0 | 757.0 | 762.0 | 17 Thousand |
| 13 May, 2025 | 765.0 | 765.0 | 758.0 | 764.0 | 18.2 Thousand |
| 12 May, 2025 | 762.0 | 765.0 | 751.0 | 757.0 | 47.6 Thousand |
| 09 May, 2025 | 754.0 | 767.0 | 754.0 | 756.0 | 30.8 Thousand |
| 08 May, 2025 | 754.0 | 761.0 | 750.0 | 754.0 | 29.2 Thousand |
| 07 May, 2025 | 759.0 | 760.0 | 752.0 | 756.0 | 22.4 Thousand |
| 02 May, 2025 | 747.0 | 757.0 | 747.0 | 755.0 | 26.1 Thousand |
| 01 May, 2025 | 754.0 | 754.0 | 751.0 | 753.0 | 3500.00 |
ORNAV
BOXE
9127
GGEO
NPSKY
600330