KeyHolder, Inc. (4712.T)
JPY 755.0
(0.27%)
JPY 755.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 920.0 | 921.0 | 893.0 | 893.0 | 65.7 Thousand |
| 29 Sep, 2023 | 913.0 | 920.0 | 906.0 | 915.0 | 34 Thousand |
| 28 Sep, 2023 | 915.0 | 918.0 | 905.0 | 907.0 | 43.2 Thousand |
| 27 Sep, 2023 | 900.0 | 920.0 | 896.0 | 920.0 | 59.9 Thousand |
| 26 Sep, 2023 | 911.0 | 923.0 | 907.0 | 909.0 | 40.4 Thousand |
| 25 Sep, 2023 | 895.0 | 907.0 | 891.0 | 901.0 | 20.6 Thousand |
| 22 Sep, 2023 | 880.0 | 903.0 | 879.0 | 900.0 | 56 Thousand |
| 21 Sep, 2023 | 903.0 | 906.0 | 884.0 | 888.0 | 30.6 Thousand |
| 20 Sep, 2023 | 900.0 | 907.0 | 890.0 | 901.0 | 66.9 Thousand |
| 19 Sep, 2023 | 916.0 | 923.0 | 903.0 | 908.0 | 48.6 Thousand |
ORNAV
BOXE
9127
GGEO
NPSKY
600330