Riso Kyoiku Co., Ltd. (4714.T)
JPY 241.0
(1.26%)
JPY 241.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 251.0 | 257.0 | 251.0 | 257.0 | 549.3 Thousand |
| 17 Oct, 2023 | 250.0 | 254.0 | 249.0 | 250.0 | 702.5 Thousand |
| 16 Oct, 2023 | 251.0 | 252.0 | 247.0 | 247.0 | 896.1 Thousand |
| 13 Oct, 2023 | 257.0 | 263.0 | 253.0 | 254.0 | 1.03 Million |
| 12 Oct, 2023 | 260.0 | 261.0 | 253.0 | 259.0 | 1.09 Million |
| 11 Oct, 2023 | 255.0 | 266.0 | 252.0 | 263.0 | 2.65 Million |
| 10 Oct, 2023 | 248.0 | 251.0 | 246.0 | 251.0 | 1.37 Million |
| 06 Oct, 2023 | 242.0 | 244.0 | 240.0 | 244.0 | 509.6 Thousand |
| 05 Oct, 2023 | 235.0 | 242.0 | 235.0 | 241.0 | 596.5 Thousand |
| 04 Oct, 2023 | 236.0 | 238.0 | 233.0 | 236.0 | 1.18 Million |
YDUQ3
MYPS
001326
2001
VRED
DBRG-PH