Riso Kyoiku Co., Ltd. (4714.T)
JPY 241.0
(1.26%)
JPY 241.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 235.0 | 236.0 | 234.0 | 235.0 | 35.7 Thousand |
| 15 May, 2025 | 233.0 | 234.0 | 232.0 | 233.0 | 86.4 Thousand |
| 14 May, 2025 | 237.0 | 237.0 | 235.0 | 236.0 | 94.4 Thousand |
| 13 May, 2025 | 240.0 | 242.0 | 237.0 | 238.0 | 199.7 Thousand |
| 12 May, 2025 | 240.0 | 241.0 | 240.0 | 240.0 | 39.9 Thousand |
| 09 May, 2025 | 236.0 | 243.0 | 236.0 | 241.0 | 432.1 Thousand |
| 08 May, 2025 | 238.0 | 238.0 | 233.0 | 235.0 | 358.6 Thousand |
| 07 May, 2025 | 239.0 | 253.0 | 237.0 | 239.0 | 1.08 Million |
| 02 May, 2025 | 240.0 | 242.0 | 238.0 | 241.0 | 160.3 Thousand |
| 01 May, 2025 | 240.0 | 241.0 | 238.0 | 238.0 | 145.6 Thousand |
YDUQ3
MYPS
001326
2001
VRED
DBRG-PH