Oracle Corporation Japan (4716.T)

JPY 17085.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 10040.0 10075.0 9790.0 9855.0 177 Thousand
15 Sep, 2023 9910.0 10100.0 9875.0 10045.0 232.5 Thousand
14 Sep, 2023 9817.0 9877.0 9790.0 9853.0 136.5 Thousand