Oracle Corporation Japan (4716.T)
JPY 17085.0
(-0.18%)
JPY 17085.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 17160.0 | 17315.0 | 17105.0 | 17150.0 | 48 Thousand |
| 01 May, 2025 | 17105.0 | 17210.0 | 16945.0 | 17115.0 | 107.6 Thousand |
| 30 Apr, 2025 | 16985.0 | 17505.0 | 16700.0 | 17155.0 | 278.8 Thousand |
| 25 Apr, 2025 | 16485.0 | 16645.0 | 16370.0 | 16490.0 | 96.3 Thousand |
| 24 Apr, 2025 | 16550.0 | 16675.0 | 16300.0 | 16465.0 | 112.7 Thousand |
| 23 Apr, 2025 | 16585.0 | 16850.0 | 16535.0 | 16585.0 | 173.6 Thousand |
| 22 Apr, 2025 | 16455.0 | 16595.0 | 16375.0 | 16470.0 | 79.6 Thousand |
| 21 Apr, 2025 | 16535.0 | 16560.0 | 16390.0 | 16560.0 | 89.7 Thousand |
| 18 Apr, 2025 | 16665.0 | 16665.0 | 16365.0 | 16540.0 | 56.8 Thousand |
| 17 Apr, 2025 | 16385.0 | 16505.0 | 16285.0 | 16475.0 | 91.3 Thousand |
ALSOG
JXJT
HATHWAY
ATT
IVACC
7815