Nippon RAD Inc. (4736.T)

JPY 699.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 727.0 732.0 725.0 728.0 2200.00
09 May, 2025 714.0 730.0 712.0 730.0 8000.00
08 May, 2025 716.0 716.0 707.0 708.0 3900.00
07 May, 2025 695.0 714.0 695.0 713.0 2800.00
02 May, 2025 708.0 722.0 694.0 699.0 22.6 Thousand
01 May, 2025 701.0 740.0 695.0 712.0 55.5 Thousand
30 Apr, 2025 710.0 720.0 700.0 701.0 16.8 Thousand
28 Apr, 2025 720.0 729.0 720.0 725.0 5200.00
25 Apr, 2025 705.0 717.0 705.0 715.0 14.8 Thousand
24 Apr, 2025 696.0 707.0 688.0 695.0 7800.00