ITFOR Inc. (4743.T)
JPY 1489.0
(0.54%)
JPY 1489.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1574.0 | 1578.0 | 1562.0 | 1574.0 | 13.2 Thousand |
| 09 May, 2025 | 1548.0 | 1597.0 | 1548.0 | 1574.0 | 127.2 Thousand |
| 08 May, 2025 | 1525.0 | 1560.0 | 1525.0 | 1548.0 | 47.7 Thousand |
| 07 May, 2025 | 1486.0 | 1565.0 | 1486.0 | 1527.0 | 96.4 Thousand |
| 02 May, 2025 | 1476.0 | 1495.0 | 1467.0 | 1489.0 | 35.1 Thousand |
| 01 May, 2025 | 1478.0 | 1489.0 | 1471.0 | 1481.0 | 33.6 Thousand |
| 30 Apr, 2025 | 1483.0 | 1484.0 | 1454.0 | 1478.0 | 54.9 Thousand |
| 28 Apr, 2025 | 1498.0 | 1507.0 | 1484.0 | 1484.0 | 91.8 Thousand |
| 25 Apr, 2025 | 1501.0 | 1506.0 | 1481.0 | 1486.0 | 38.5 Thousand |
| 24 Apr, 2025 | 1508.0 | 1508.0 | 1483.0 | 1491.0 | 25.6 Thousand |
MAHAANF
HNNMY
APM
TOTL
205A
030200