ITFOR Inc. (4743.T)
JPY 1489.0
(0.54%)
JPY 1489.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1468.0 | 1470.0 | 1464.0 | 1469.0 | 3300.00 |
| 26 Jun, 2025 | 1455.0 | 1459.0 | 1443.0 | 1453.0 | 9000.00 |
| 25 Jun, 2025 | 1456.0 | 1456.0 | 1443.0 | 1443.0 | 15.2 Thousand |
| 24 Jun, 2025 | 1478.0 | 1480.0 | 1457.0 | 1465.0 | 34 Thousand |
| 23 Jun, 2025 | 1486.0 | 1502.0 | 1478.0 | 1480.0 | 10.4 Thousand |
| 20 Jun, 2025 | 1542.0 | 1542.0 | 1490.0 | 1496.0 | 172.6 Thousand |
| 19 Jun, 2025 | 1526.0 | 1545.0 | 1522.0 | 1522.0 | 32.2 Thousand |
| 18 Jun, 2025 | 1515.0 | 1539.0 | 1515.0 | 1522.0 | 43.9 Thousand |
| 17 Jun, 2025 | 1525.0 | 1541.0 | 1511.0 | 1515.0 | 33.7 Thousand |
| 16 Jun, 2025 | 1545.0 | 1560.0 | 1512.0 | 1524.0 | 43.7 Thousand |
MAHAANF
HNNMY
APM
TOTL
205A
030200