ITFOR Inc. (4743.T)
JPY 1489.0
(0.54%)
JPY 1489.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1378.0 | 1413.0 | 1372.0 | 1385.0 | 86.9 Thousand |
| 07 Apr, 2025 | 1292.0 | 1364.0 | 1258.0 | 1334.0 | 162.6 Thousand |
| 04 Apr, 2025 | 1429.0 | 1436.0 | 1372.0 | 1393.0 | 84.9 Thousand |
| 03 Apr, 2025 | 1428.0 | 1459.0 | 1417.0 | 1459.0 | 56.2 Thousand |
| 02 Apr, 2025 | 1492.0 | 1492.0 | 1457.0 | 1458.0 | 40.2 Thousand |
| 01 Apr, 2025 | 1495.0 | 1503.0 | 1471.0 | 1471.0 | 49.8 Thousand |
| 31 Mar, 2025 | 1512.0 | 1519.0 | 1483.0 | 1485.0 | 74.6 Thousand |
| 28 Mar, 2025 | 1540.0 | 1572.0 | 1532.0 | 1534.0 | 96.8 Thousand |
| 27 Mar, 2025 | 1553.0 | 1570.0 | 1547.0 | 1570.0 | 76.1 Thousand |
| 26 Mar, 2025 | 1552.0 | 1574.0 | 1545.0 | 1574.0 | 106.2 Thousand |
MAHAANF
HNNMY
APM
TOTL
205A
030200