Showa System Engineering Corporation (4752.T)

JPY 1357.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 1321.0 1329.0 1311.0 1314.0 8800.00
11 Apr, 2024 1317.0 1321.0 1308.0 1319.0 8100.00
10 Apr, 2024 1322.0 1339.0 1308.0 1334.0 8900.00
09 Apr, 2024 1335.0 1357.0 1296.0 1333.0 32.9 Thousand
08 Apr, 2024 1350.0 1353.0 1322.0 1336.0 6600.00
05 Apr, 2024 1322.0 1359.0 1312.0 1349.0 10.2 Thousand
04 Apr, 2024 1327.0 1340.0 1321.0 1333.0 10.1 Thousand
03 Apr, 2024 1327.0 1350.0 1326.0 1339.0 7200.00
02 Apr, 2024 1345.0 1347.0 1325.0 1342.0 10.1 Thousand
01 Apr, 2024 1389.0 1389.0 1341.0 1345.0 10 Thousand