Showa System Engineering Corporation (4752.T)
JPY 1357.0
(0.07%)
JPY 1357.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1427.0 | 1427.0 | 1413.0 | 1423.0 | 700.00 |
| 26 Jun, 2025 | 1434.0 | 1443.0 | 1434.0 | 1443.0 | 700.00 |
| 25 Jun, 2025 | 1419.0 | 1419.0 | 1419.0 | 1419.0 | 200.00 |
| 24 Jun, 2025 | 1430.0 | 1430.0 | 1430.0 | 1430.0 | 100.00 |
| 23 Jun, 2025 | 1429.0 | 1429.0 | 1429.0 | 1429.0 | 100.00 |
| 20 Jun, 2025 | 1430.0 | 1430.0 | 1430.0 | 1430.0 | 100.00 |
| 19 Jun, 2025 | 1436.0 | 1436.0 | 1418.0 | 1435.0 | 400.00 |
| 18 Jun, 2025 | 1450.0 | 1450.0 | 1425.0 | 1432.0 | 500.00 |
| 17 Jun, 2025 | 1425.0 | 1454.0 | 1425.0 | 1452.0 | 2000.00 |
| 16 Jun, 2025 | 1456.0 | 1456.0 | 1426.0 | 1455.0 | 1100.00 |
9743
688607
PHCI
BML-PL
PCG
000990