Morningstar Japan K.K. (4765.T)
JPY 625.0
(-0.79%)
JPY 625.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 639.0 | 642.0 | 636.0 | 639.0 | 19.7 Thousand |
| 16 May, 2025 | 642.0 | 642.0 | 631.0 | 639.0 | 72.3 Thousand |
| 15 May, 2025 | 641.0 | 643.0 | 634.0 | 639.0 | 54.9 Thousand |
| 14 May, 2025 | 644.0 | 645.0 | 632.0 | 644.0 | 81.4 Thousand |
| 13 May, 2025 | 655.0 | 657.0 | 645.0 | 645.0 | 105.9 Thousand |
| 12 May, 2025 | 640.0 | 649.0 | 637.0 | 649.0 | 112.4 Thousand |
| 09 May, 2025 | 635.0 | 638.0 | 631.0 | 637.0 | 91.6 Thousand |
| 08 May, 2025 | 629.0 | 634.0 | 624.0 | 631.0 | 67 Thousand |
| 07 May, 2025 | 625.0 | 630.0 | 623.0 | 630.0 | 94.6 Thousand |
| 02 May, 2025 | 628.0 | 630.0 | 622.0 | 625.0 | 101.1 Thousand |
6609
6167
5590
KLYCY
PMEC
MCCRF