Otsuka Corporation (4768.T)
JPY 2865.5
(-0.49%)
JPY 2865.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3028.0 | 3039.0 | 2983.0 | 2994.0 | 1.42 Million |
| 08 May, 2025 | 2925.5 | 2996.0 | 2917.0 | 2992.0 | 1.56 Million |
| 07 May, 2025 | 2851.5 | 2931.0 | 2846.5 | 2925.0 | 2.09 Million |
| 02 May, 2025 | 2881.5 | 2893.0 | 2830.0 | 2865.5 | 2.46 Million |
| 01 May, 2025 | 2911.0 | 2953.5 | 2845.5 | 2879.5 | 4.3 Million |
| 30 Apr, 2025 | 3185.0 | 3189.0 | 3148.0 | 3171.0 | 1.44 Million |
| 28 Apr, 2025 | 3142.0 | 3182.0 | 3137.0 | 3167.0 | 1.07 Million |
| 25 Apr, 2025 | 3142.0 | 3153.0 | 3113.0 | 3140.0 | 1.09 Million |
| 24 Apr, 2025 | 3159.0 | 3161.0 | 3108.0 | 3133.0 | 737.9 Thousand |
| 23 Apr, 2025 | 3109.0 | 3161.0 | 3101.0 | 3150.0 | 883.4 Thousand |
4929
0IM1
600397
RICHUNV
PACK
BPRN