Otsuka Corporation (4768.T)
JPY 2865.5
(-0.49%)
JPY 2865.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 2891.5 | 2895.0 | 2879.5 | 2889.0 | 97.1 Thousand |
| 20 May, 2025 | 2935.0 | 2947.0 | 2893.0 | 2904.0 | 283.5 Thousand |
| 19 May, 2025 | 2910.0 | 2925.0 | 2900.5 | 2907.0 | 95.1 Thousand |
| 16 May, 2025 | 2916.5 | 2926.5 | 2900.0 | 2918.5 | 995.9 Thousand |
| 15 May, 2025 | 2915.0 | 2930.0 | 2907.0 | 2923.0 | 1.07 Million |
| 14 May, 2025 | 2960.0 | 2966.0 | 2900.0 | 2932.0 | 1.55 Million |
| 13 May, 2025 | 3010.0 | 3010.0 | 2961.0 | 2991.0 | 1.43 Million |
| 12 May, 2025 | 2994.0 | 3009.0 | 2962.0 | 2996.0 | 917.1 Thousand |
| 09 May, 2025 | 3028.0 | 3039.0 | 2983.0 | 2994.0 | 1.42 Million |
| 08 May, 2025 | 2925.5 | 2996.0 | 2917.0 | 2992.0 | 1.56 Million |
4929
0IM1
600397
RICHUNV
PACK
BPRN