GMO AD Partners Inc. (4784.T)

JPY 2687.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 409.0 410.0 408.0 409.0 3400.00
20 Sep, 2023 409.0 410.0 409.0 409.0 2300.00
19 Sep, 2023 414.0 414.0 408.0 409.0 14.1 Thousand
15 Sep, 2023 414.0 415.0 412.0 414.0 10.7 Thousand
14 Sep, 2023 412.0 412.0 410.0 411.0 7200.00