GMO AD Partners Inc. (4784.T)
JPY 2687.0
(-1.86%)
JPY 2687.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2803.0 | 3080.0 | 2790.0 | 3075.0 | 362.1 Thousand |
| 21 May, 2025 | 2883.0 | 2934.0 | 2846.0 | 2847.0 | 107.8 Thousand |
| 20 May, 2025 | 2770.0 | 2911.0 | 2731.0 | 2900.0 | 163.9 Thousand |
| 19 May, 2025 | 2852.0 | 2938.0 | 2772.0 | 2821.0 | 187.9 Thousand |
| 16 May, 2025 | 2620.0 | 2879.0 | 2554.0 | 2852.0 | 926.6 Thousand |
| 15 May, 2025 | 2510.0 | 2757.0 | 2460.0 | 2554.0 | 1.13 Million |
| 14 May, 2025 | 2885.0 | 3125.0 | 2884.0 | 3100.0 | 636.8 Thousand |
| 13 May, 2025 | 2895.0 | 2935.0 | 2802.0 | 2935.0 | 343.4 Thousand |
| 12 May, 2025 | 2766.0 | 2939.0 | 2750.0 | 2875.0 | 492.3 Thousand |
| 09 May, 2025 | 2635.0 | 2780.0 | 2631.0 | 2765.0 | 352.6 Thousand |
5952
KSOLVES
RATEGAIN
1468
NFC
TMB