Oricon Inc. (4800.T)
JPY 795.0
(0.38%)
JPY 795.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 800.0 | 805.0 | 796.0 | 805.0 | 7400.00 |
| 28 Apr, 2025 | 799.0 | 801.0 | 794.0 | 800.0 | 7700.00 |
| 25 Apr, 2025 | 794.0 | 797.0 | 793.0 | 797.0 | 3500.00 |
| 24 Apr, 2025 | 790.0 | 794.0 | 790.0 | 792.0 | 1300.00 |
| 23 Apr, 2025 | 790.0 | 793.0 | 790.0 | 793.0 | 2000.00 |
| 22 Apr, 2025 | 784.0 | 785.0 | 782.0 | 785.0 | 3000.00 |
| 21 Apr, 2025 | 786.0 | 786.0 | 780.0 | 781.0 | 7100.00 |
| 18 Apr, 2025 | 784.0 | 785.0 | 781.0 | 785.0 | 12.7 Thousand |
| 17 Apr, 2025 | 784.0 | 784.0 | 777.0 | 784.0 | 3600.00 |
| 16 Apr, 2025 | 780.0 | 784.0 | 777.0 | 784.0 | 7700.00 |
SLB
GNRGF
RAJMET
SUS
CIM-PD
BRO