Oricon Inc. (4800.T)
JPY 795.0
(0.38%)
JPY 795.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 810.0 | 811.0 | 807.0 | 811.0 | 4000.00 |
| 31 Mar, 2025 | 808.0 | 810.0 | 804.0 | 810.0 | 10.3 Thousand |
| 28 Mar, 2025 | 804.0 | 820.0 | 804.0 | 814.0 | 20.9 Thousand |
| 27 Mar, 2025 | 847.0 | 849.0 | 844.0 | 847.0 | 17.4 Thousand |
| 26 Mar, 2025 | 850.0 | 850.0 | 845.0 | 850.0 | 5300.00 |
| 25 Mar, 2025 | 848.0 | 850.0 | 843.0 | 850.0 | 8000.00 |
| 24 Mar, 2025 | 845.0 | 850.0 | 840.0 | 845.0 | 17.7 Thousand |
| 21 Mar, 2025 | 840.0 | 844.0 | 839.0 | 843.0 | 14.9 Thousand |
| 19 Mar, 2025 | 831.0 | 840.0 | 831.0 | 840.0 | 9800.00 |
| 18 Mar, 2025 | 830.0 | 836.0 | 829.0 | 836.0 | 11.9 Thousand |
SLB
GNRGF
RAJMET
SUS
CIM-PD
BRO