Oricon Inc. (4800.T)
JPY 795.0
(0.38%)
JPY 795.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 762.0 | 768.0 | 760.0 | 768.0 | 22.7 Thousand |
| 14 Nov, 2023 | 769.0 | 774.0 | 762.0 | 762.0 | 33.4 Thousand |
| 13 Nov, 2023 | 775.0 | 781.0 | 767.0 | 770.0 | 25.7 Thousand |
| 10 Nov, 2023 | 776.0 | 783.0 | 772.0 | 775.0 | 28.3 Thousand |
| 09 Nov, 2023 | 785.0 | 795.0 | 776.0 | 781.0 | 68.6 Thousand |
| 08 Nov, 2023 | 770.0 | 804.0 | 770.0 | 785.0 | 240 Thousand |
| 07 Nov, 2023 | 750.0 | 780.0 | 750.0 | 763.0 | 283.6 Thousand |
| 06 Nov, 2023 | 734.0 | 745.0 | 733.0 | 745.0 | 71.9 Thousand |
| 02 Nov, 2023 | 732.0 | 738.0 | 731.0 | 734.0 | 37.8 Thousand |
| 01 Nov, 2023 | 738.0 | 739.0 | 732.0 | 736.0 | 26.5 Thousand |
SLB
GNRGF
RAJMET
SUS
CIM-PD
BRO