Oricon Inc. (4800.T)
JPY 795.0
(0.38%)
JPY 795.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 742.0 | 742.0 | 733.0 | 736.0 | 40.3 Thousand |
| 30 Oct, 2023 | 742.0 | 744.0 | 736.0 | 736.0 | 25.8 Thousand |
| 27 Oct, 2023 | 736.0 | 742.0 | 734.0 | 742.0 | 23.2 Thousand |
| 26 Oct, 2023 | 736.0 | 740.0 | 734.0 | 737.0 | 34.1 Thousand |
| 25 Oct, 2023 | 737.0 | 739.0 | 734.0 | 736.0 | 17.1 Thousand |
| 24 Oct, 2023 | 730.0 | 737.0 | 718.0 | 737.0 | 82.9 Thousand |
| 23 Oct, 2023 | 741.0 | 744.0 | 726.0 | 730.0 | 34.5 Thousand |
| 20 Oct, 2023 | 734.0 | 744.0 | 734.0 | 741.0 | 46.7 Thousand |
| 19 Oct, 2023 | 738.0 | 747.0 | 738.0 | 744.0 | 34.5 Thousand |
| 18 Oct, 2023 | 732.0 | 742.0 | 732.0 | 742.0 | 33.5 Thousand |
SLB
GNRGF
RAJMET
SUS
CIM-PD
BRO