Oricon Inc. (4800.T)
JPY 795.0
(0.38%)
JPY 795.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 820.0 | 825.0 | 799.0 | 809.0 | 98.4 Thousand |
| 05 Feb, 2025 | 811.0 | 811.0 | 800.0 | 808.0 | 62.7 Thousand |
| 04 Feb, 2025 | 807.0 | 810.0 | 800.0 | 808.0 | 21.2 Thousand |
| 03 Feb, 2025 | 805.0 | 807.0 | 800.0 | 800.0 | 38.7 Thousand |
| 31 Jan, 2025 | 807.0 | 812.0 | 802.0 | 802.0 | 34.7 Thousand |
| 30 Jan, 2025 | 807.0 | 807.0 | 802.0 | 806.0 | 21.4 Thousand |
| 29 Jan, 2025 | 814.0 | 814.0 | 802.0 | 812.0 | 17.8 Thousand |
| 28 Jan, 2025 | 810.0 | 812.0 | 803.0 | 812.0 | 19.9 Thousand |
| 27 Jan, 2025 | 815.0 | 815.0 | 806.0 | 812.0 | 9600.00 |
| 24 Jan, 2025 | 807.0 | 810.0 | 800.0 | 807.0 | 23.2 Thousand |
SLB
GNRGF
RAJMET
SUS
CIM-PD
BRO