Oricon Inc. (4800.T)
JPY 795.0
(0.38%)
JPY 795.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 824.0 | 828.0 | 823.0 | 828.0 | 8300.00 |
| 03 Mar, 2025 | 825.0 | 827.0 | 824.0 | 825.0 | 7700.00 |
| 28 Feb, 2025 | 820.0 | 823.0 | 818.0 | 821.0 | 6200.00 |
| 27 Feb, 2025 | 822.0 | 823.0 | 820.0 | 821.0 | 3700.00 |
| 26 Feb, 2025 | 824.0 | 824.0 | 821.0 | 822.0 | 2700.00 |
| 25 Feb, 2025 | 826.0 | 827.0 | 822.0 | 824.0 | 8300.00 |
| 21 Feb, 2025 | 826.0 | 826.0 | 822.0 | 826.0 | 2600.00 |
| 20 Feb, 2025 | 830.0 | 833.0 | 823.0 | 823.0 | 8800.00 |
| 19 Feb, 2025 | 832.0 | 833.0 | 825.0 | 828.0 | 10.4 Thousand |
| 18 Feb, 2025 | 834.0 | 834.0 | 821.0 | 831.0 | 6000.00 |
SLB
GNRGF
RAJMET
SUS
CIM-PD
BRO