Central Sports Co., Ltd. (4801.T)
JPY 2406.0
(0.17%)
JPY 2406.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 2396.0 | 2460.0 | 2384.0 | 2420.0 | 29.9 Thousand |
| 02 May, 2025 | 2397.0 | 2410.0 | 2388.0 | 2406.0 | 6200.00 |
| 01 May, 2025 | 2401.0 | 2430.0 | 2385.0 | 2402.0 | 16.1 Thousand |
| 30 Apr, 2025 | 2405.0 | 2408.0 | 2390.0 | 2400.0 | 7700.00 |
| 28 Apr, 2025 | 2404.0 | 2424.0 | 2403.0 | 2420.0 | 8600.00 |
| 25 Apr, 2025 | 2429.0 | 2429.0 | 2400.0 | 2400.0 | 6800.00 |
| 24 Apr, 2025 | 2447.0 | 2447.0 | 2418.0 | 2429.0 | 7700.00 |
| 23 Apr, 2025 | 2443.0 | 2450.0 | 2428.0 | 2437.0 | 12 Thousand |
| 22 Apr, 2025 | 2431.0 | 2436.0 | 2425.0 | 2436.0 | 6300.00 |
| 21 Apr, 2025 | 2423.0 | 2431.0 | 2413.0 | 2430.0 | 6100.00 |
HOKUQ
0QZA
ORR
STW
002580
GBR