Central Sports Co., Ltd. (4801.T)
JPY 2406.0
(0.17%)
JPY 2406.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 2370.0 | 2370.0 | 2300.0 | 2322.0 | 26.1 Thousand |
| 03 Apr, 2025 | 2354.0 | 2385.0 | 2354.0 | 2375.0 | 12.3 Thousand |
| 02 Apr, 2025 | 2394.0 | 2395.0 | 2374.0 | 2378.0 | 8600.00 |
| 01 Apr, 2025 | 2397.0 | 2400.0 | 2388.0 | 2390.0 | 9800.00 |
| 31 Mar, 2025 | 2415.0 | 2415.0 | 2380.0 | 2382.0 | 23.2 Thousand |
| 28 Mar, 2025 | 2440.0 | 2453.0 | 2422.0 | 2430.0 | 105.8 Thousand |
| 27 Mar, 2025 | 2488.0 | 2505.0 | 2438.0 | 2442.0 | 89.6 Thousand |
| 26 Mar, 2025 | 2486.0 | 2500.0 | 2471.0 | 2500.0 | 17 Thousand |
| 25 Mar, 2025 | 2494.0 | 2500.0 | 2470.0 | 2479.0 | 14.8 Thousand |
| 24 Mar, 2025 | 2504.0 | 2504.0 | 2481.0 | 2481.0 | 18.3 Thousand |
HOKUQ
0QZA
ORR
STW
002580
GBR