Central Sports Co., Ltd. (4801.T)
JPY 2406.0
(0.17%)
JPY 2406.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 2424.0 | 2437.0 | 2417.0 | 2429.0 | 8900.00 |
| 04 Feb, 2025 | 2423.0 | 2429.0 | 2408.0 | 2408.0 | 4800.00 |
| 03 Feb, 2025 | 2421.0 | 2431.0 | 2402.0 | 2408.0 | 11.9 Thousand |
| 31 Jan, 2025 | 2456.0 | 2456.0 | 2413.0 | 2423.0 | 5800.00 |
| 30 Jan, 2025 | 2421.0 | 2461.0 | 2410.0 | 2459.0 | 21.3 Thousand |
| 29 Jan, 2025 | 2417.0 | 2422.0 | 2410.0 | 2418.0 | 9000.00 |
| 28 Jan, 2025 | 2390.0 | 2425.0 | 2390.0 | 2422.0 | 20.6 Thousand |
| 27 Jan, 2025 | 2379.0 | 2395.0 | 2370.0 | 2395.0 | 8100.00 |
| 24 Jan, 2025 | 2370.0 | 2386.0 | 2369.0 | 2370.0 | 5000.00 |
| 23 Jan, 2025 | 2374.0 | 2379.0 | 2351.0 | 2363.0 | 9300.00 |
HOKUQ
0QZA
ORR
STW
002580
GBR