Central Sports Co., Ltd. (4801.T)
JPY 2406.0
(0.17%)
JPY 2406.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 2475.0 | 2493.0 | 2471.0 | 2487.0 | 13.2 Thousand |
| 05 Mar, 2025 | 2460.0 | 2478.0 | 2457.0 | 2475.0 | 7400.00 |
| 04 Mar, 2025 | 2473.0 | 2473.0 | 2450.0 | 2463.0 | 5500.00 |
| 03 Mar, 2025 | 2450.0 | 2471.0 | 2450.0 | 2458.0 | 13.4 Thousand |
| 28 Feb, 2025 | 2455.0 | 2458.0 | 2435.0 | 2435.0 | 10.7 Thousand |
| 27 Feb, 2025 | 2427.0 | 2458.0 | 2420.0 | 2457.0 | 24.3 Thousand |
| 26 Feb, 2025 | 2428.0 | 2429.0 | 2409.0 | 2426.0 | 16.3 Thousand |
| 25 Feb, 2025 | 2410.0 | 2429.0 | 2407.0 | 2422.0 | 10.9 Thousand |
| 21 Feb, 2025 | 2417.0 | 2419.0 | 2402.0 | 2418.0 | 10.1 Thousand |
| 20 Feb, 2025 | 2430.0 | 2432.0 | 2416.0 | 2419.0 | 10.9 Thousand |
HOKUQ
0QZA
ORR
STW
002580
GBR