Toei Animation Co.,Ltd. (4816.T)
JPY 3325.0
(-1.92%)
JPY 3325.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 3238.0 | 3238.0 | 3180.0 | 3208.0 | 245 Thousand |
| 20 Feb, 2024 | 3300.0 | 3300.0 | 3206.0 | 3238.0 | 259.5 Thousand |
| 19 Feb, 2024 | 3272.0 | 3272.0 | 3180.0 | 3220.0 | 438 Thousand |
| 16 Feb, 2024 | 3400.0 | 3420.0 | 3200.0 | 3260.0 | 659 Thousand |
| 15 Feb, 2024 | 3440.0 | 3458.0 | 3348.0 | 3400.0 | 1.02 Million |
| 14 Feb, 2024 | 3638.0 | 3722.0 | 3614.0 | 3712.0 | 176 Thousand |
| 13 Feb, 2024 | 3618.0 | 3676.0 | 3598.0 | 3654.0 | 283.5 Thousand |
| 09 Feb, 2024 | 3680.0 | 3738.0 | 3636.0 | 3640.0 | 241 Thousand |
| 08 Feb, 2024 | 3606.0 | 3754.0 | 3564.0 | 3680.0 | 461.5 Thousand |
| 07 Feb, 2024 | 3690.0 | 3722.0 | 3624.0 | 3644.0 | 361 Thousand |
Y
HAIDE
0KYY
002896
PYBX
002008