Toei Animation Co.,Ltd. (4816.T)
JPY 3325.0
(-1.92%)
JPY 3325.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 3764.0 | 3792.0 | 3732.0 | 3756.0 | 177.5 Thousand |
| 19 Jan, 2024 | 3780.0 | 3788.0 | 3712.0 | 3762.0 | 190.5 Thousand |
| 18 Jan, 2024 | 3736.0 | 3766.0 | 3708.0 | 3746.0 | 146 Thousand |
| 17 Jan, 2024 | 3780.0 | 3840.0 | 3730.0 | 3730.0 | 253.5 Thousand |
| 16 Jan, 2024 | 3858.0 | 3910.0 | 3770.0 | 3780.0 | 207 Thousand |
| 15 Jan, 2024 | 3806.0 | 3888.0 | 3760.0 | 3878.0 | 251.5 Thousand |
| 12 Jan, 2024 | 3804.0 | 3840.0 | 3744.0 | 3788.0 | 151.5 Thousand |
| 11 Jan, 2024 | 3776.0 | 3842.0 | 3710.0 | 3804.0 | 416 Thousand |
| 10 Jan, 2024 | 3740.0 | 3784.0 | 3718.0 | 3750.0 | 186.5 Thousand |
| 09 Jan, 2024 | 3602.0 | 3752.0 | 3602.0 | 3730.0 | 224 Thousand |
Y
HAIDE
0KYY
002896
PYBX
002008