Success Holders, Inc. (4833.T)
JPY 89.0
(-4.3%)
JPY 89.0
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 110.0 | 110.0 | 107.0 | 108.0 | 146 Thousand |
| 22 May, 2025 | 109.0 | 110.0 | 107.0 | 109.0 | 435.7 Thousand |
| 21 May, 2025 | 123.0 | 144.0 | 122.0 | 125.0 | 5.25 Million |
| 20 May, 2025 | 122.0 | 125.0 | 116.0 | 120.0 | 492.3 Thousand |
| 19 May, 2025 | 148.0 | 149.0 | 128.0 | 130.0 | 2.06 Million |
| 16 May, 2025 | 101.0 | 150.0 | 101.0 | 138.0 | 19.91 Million |
| 15 May, 2025 | 121.0 | 138.0 | 105.0 | 106.0 | 11.36 Million |
| 14 May, 2025 | 93.0 | 121.0 | 92.0 | 114.0 | 16.86 Million |
| 13 May, 2025 | 91.0 | 95.0 | 89.0 | 91.0 | 1.31 Million |
| 12 May, 2025 | 91.0 | 92.0 | 90.0 | 91.0 | 430.7 Thousand |
4538
SMT
PRDSF
AC
EGFEF
APLAPOLLO