Intelligent Wave Inc. (4847.T)
JPY 1065.0
(-0.09%)
JPY 1065.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1002.0 | 1012.0 | 996.0 | 1000.0 | 35.3 Thousand |
| 21 Apr, 2025 | 1003.0 | 1009.0 | 997.0 | 1007.0 | 24.7 Thousand |
| 18 Apr, 2025 | 1001.0 | 1013.0 | 997.0 | 1005.0 | 49.3 Thousand |
| 17 Apr, 2025 | 992.0 | 1002.0 | 990.0 | 1002.0 | 22.8 Thousand |
| 16 Apr, 2025 | 1000.0 | 1008.0 | 987.0 | 997.0 | 14.2 Thousand |
| 15 Apr, 2025 | 1001.0 | 1012.0 | 991.0 | 996.0 | 17 Thousand |
| 14 Apr, 2025 | 997.0 | 1002.0 | 990.0 | 993.0 | 22.3 Thousand |
| 11 Apr, 2025 | 958.0 | 994.0 | 940.0 | 994.0 | 57.4 Thousand |
| 10 Apr, 2025 | 1002.0 | 1002.0 | 972.0 | 973.0 | 44.9 Thousand |
| 09 Apr, 2025 | 942.0 | 945.0 | 911.0 | 932.0 | 67.5 Thousand |
SKYGOLD
INTLCONV
6322
IBP
RANJY
MEGRISOFT