Intelligent Wave Inc. (4847.T)
JPY 1065.0
(-0.09%)
JPY 1065.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1072.0 | 1081.0 | 1067.0 | 1081.0 | 9900.00 |
| 22 May, 2025 | 1051.0 | 1057.0 | 1043.0 | 1054.0 | 9000.00 |
| 21 May, 2025 | 1074.0 | 1075.0 | 1060.0 | 1068.0 | 8100.00 |
| 20 May, 2025 | 1092.0 | 1092.0 | 1083.0 | 1084.0 | 7700.00 |
| 19 May, 2025 | 1060.0 | 1098.0 | 1055.0 | 1098.0 | 37.1 Thousand |
| 16 May, 2025 | 1059.0 | 1066.0 | 1041.0 | 1055.0 | 32.7 Thousand |
| 15 May, 2025 | 1061.0 | 1074.0 | 1054.0 | 1056.0 | 36 Thousand |
| 14 May, 2025 | 1082.0 | 1085.0 | 1058.0 | 1073.0 | 59.5 Thousand |
| 13 May, 2025 | 1090.0 | 1098.0 | 1072.0 | 1078.0 | 85.2 Thousand |
| 12 May, 2025 | 1055.0 | 1072.0 | 1036.0 | 1062.0 | 44.8 Thousand |
SKYGOLD
INTLCONV
6322
IBP
RANJY
MEGRISOFT