Sawai Group Holdings Co., Ltd. (4887.T)
JPY 2033.5
(-1.09%)
JPY 2033.5
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 2026.0 | 2049.5 | 2002.0 | 2016.5 | 431.3 Thousand |
| 02 May, 2025 | 2035.5 | 2064.0 | 2025.5 | 2033.5 | 520.6 Thousand |
| 01 May, 2025 | 2069.0 | 2083.0 | 2039.5 | 2056.0 | 308.3 Thousand |
| 30 Apr, 2025 | 2059.5 | 2067.0 | 2043.5 | 2049.5 | 357.2 Thousand |
| 28 Apr, 2025 | 2056.0 | 2059.0 | 2032.5 | 2041.0 | 453.6 Thousand |
| 25 Apr, 2025 | 2044.0 | 2053.0 | 2030.5 | 2043.5 | 264.6 Thousand |
| 24 Apr, 2025 | 2049.0 | 2068.0 | 2023.0 | 2044.0 | 289.1 Thousand |
| 23 Apr, 2025 | 2050.0 | 2052.0 | 2021.5 | 2038.0 | 328.7 Thousand |
| 22 Apr, 2025 | 1979.5 | 2022.5 | 1952.0 | 2004.5 | 500.8 Thousand |
| 21 Apr, 2025 | 1968.0 | 1973.0 | 1947.5 | 1971.0 | 193.4 Thousand |
NZEOF
WINKF
BKUCF
WTM
RSCZF
HEIO