Sawai Group Holdings Co., Ltd. (4887.T)
JPY 2033.5
(-1.09%)
JPY 2033.5
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1802.5 | 1826.5 | 1763.0 | 1772.0 | 721.2 Thousand |
| 15 May, 2025 | 1720.0 | 1794.0 | 1689.5 | 1782.0 | 1.46 Million |
| 14 May, 2025 | 1920.0 | 1920.0 | 1650.0 | 1736.0 | 1.29 Million |
| 13 May, 2025 | 1970.5 | 1974.0 | 1919.0 | 1943.5 | 717.3 Thousand |
| 12 May, 2025 | 1978.5 | 1986.5 | 1941.5 | 1970.0 | 480.6 Thousand |
| 09 May, 2025 | 1992.5 | 1997.0 | 1979.0 | 1990.0 | 390.6 Thousand |
| 08 May, 2025 | 2002.0 | 2016.0 | 1986.0 | 1996.0 | 418.1 Thousand |
| 07 May, 2025 | 2026.0 | 2049.5 | 2002.0 | 2016.5 | 431.3 Thousand |
| 02 May, 2025 | 2035.5 | 2064.0 | 2025.5 | 2033.5 | 520.6 Thousand |
| 01 May, 2025 | 2069.0 | 2083.0 | 2039.5 | 2056.0 | 308.3 Thousand |
NZEOF
WINKF
BKUCF
WTM
RSCZF
HEIO