TMS Co., Ltd. (4891.T)

JPY 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 228.0 243.0 227.0 243.0 259.2 Thousand
21 Sep, 2023 240.0 241.0 232.0 232.0 258.5 Thousand
20 Sep, 2023 237.0 248.0 237.0 243.0 325.9 Thousand
19 Sep, 2023 235.0 239.0 227.0 237.0 273.8 Thousand
15 Sep, 2023 239.0 240.0 234.0 236.0 184.1 Thousand
14 Sep, 2023 240.0 245.0 237.0 240.0 161.1 Thousand