TMS Co., Ltd. (4891.T)
JPY 135.0
(0.0%)
JPY 135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 165.0 | 165.0 | 158.0 | 162.0 | 893.5 Thousand |
| 20 May, 2025 | 156.0 | 161.0 | 154.0 | 158.0 | 660.3 Thousand |
| 19 May, 2025 | 150.0 | 158.0 | 148.0 | 156.0 | 851.9 Thousand |
| 16 May, 2025 | 147.0 | 149.0 | 143.0 | 145.0 | 854.2 Thousand |
| 15 May, 2025 | 139.0 | 150.0 | 135.0 | 149.0 | 2.23 Million |
| 14 May, 2025 | 135.0 | 136.0 | 130.0 | 136.0 | 601.4 Thousand |
| 13 May, 2025 | 133.0 | 135.0 | 132.0 | 134.0 | 495.6 Thousand |
| 12 May, 2025 | 134.0 | 135.0 | 132.0 | 132.0 | 510.4 Thousand |
| 09 May, 2025 | 133.0 | 135.0 | 132.0 | 133.0 | 283.3 Thousand |
| 08 May, 2025 | 131.0 | 133.0 | 129.0 | 132.0 | 348.3 Thousand |
RMON
ISEC
MAVEN
AXIM
6034
ALLA