Cyfuse Biomedical K.K. (4892.T)
JPY 970.0
(-2.81%)
JPY 970.0
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1021.0 | 1025.0 | 956.0 | 968.0 | 134.2 Thousand |
| 16 May, 2025 | 990.0 | 1068.0 | 979.0 | 1063.0 | 410.8 Thousand |
| 15 May, 2025 | 987.0 | 998.0 | 965.0 | 979.0 | 90.3 Thousand |
| 14 May, 2025 | 1010.0 | 1010.0 | 987.0 | 999.0 | 75 Thousand |
| 13 May, 2025 | 1000.0 | 1031.0 | 995.0 | 1010.0 | 160.6 Thousand |
| 12 May, 2025 | 980.0 | 996.0 | 965.0 | 996.0 | 87.6 Thousand |
| 09 May, 2025 | 978.0 | 985.0 | 971.0 | 972.0 | 52.5 Thousand |
| 08 May, 2025 | 970.0 | 979.0 | 962.0 | 977.0 | 34.3 Thousand |
| 07 May, 2025 | 980.0 | 980.0 | 959.0 | 973.0 | 58.9 Thousand |
| 02 May, 2025 | 993.0 | 995.0 | 963.0 | 970.0 | 124.8 Thousand |
2105
NXST
5371
0KCS
INDAG
000920