Cyfuse Biomedical K.K. (4892.T)
JPY 970.0
(-2.81%)
JPY 970.0
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 929.0 | 980.0 | 889.0 | 909.0 | 321.8 Thousand |
| 02 Apr, 2025 | 1010.0 | 1010.0 | 953.0 | 959.0 | 188.1 Thousand |
| 01 Apr, 2025 | 1000.0 | 1015.0 | 974.0 | 1009.0 | 158 Thousand |
| 31 Mar, 2025 | 998.0 | 1022.0 | 980.0 | 1013.0 | 166 Thousand |
| 28 Mar, 2025 | 972.0 | 1041.0 | 972.0 | 1008.0 | 320.1 Thousand |
| 27 Mar, 2025 | 960.0 | 976.0 | 955.0 | 965.0 | 449.1 Thousand |
| 26 Mar, 2025 | 1039.0 | 1056.0 | 960.0 | 971.0 | 449.1 Thousand |
| 25 Mar, 2025 | 1000.0 | 1046.0 | 990.0 | 1032.0 | 765.8 Thousand |
| 24 Mar, 2025 | 962.0 | 986.0 | 939.0 | 957.0 | 335.2 Thousand |
| 21 Mar, 2025 | 1045.0 | 1049.0 | 938.0 | 966.0 | 598.3 Thousand |
2105
NXST
5371
0KCS
INDAG
000920