Konica Minolta, Inc. (4902.T)

JPY 446.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 437.8 440.3 433.0 437.1 1.91 Million
07 May, 2025 443.8 446.1 438.8 442.7 2.29 Million
02 May, 2025 442.1 448.2 440.1 446.0 2.11 Million
01 May, 2025 438.4 446.0 437.2 441.4 2.62 Million
30 Apr, 2025 438.9 439.7 431.3 437.8 2.64 Million
28 Apr, 2025 446.0 447.1 436.3 436.9 3.39 Million
25 Apr, 2025 436.3 454.9 434.6 446.9 6.36 Million
24 Apr, 2025 446.6 463.0 425.5 432.1 10.94 Million
23 Apr, 2025 430.9 443.2 424.4 438.6 11.55 Million
22 Apr, 2025 397.7 400.6 394.4 398.9 1.83 Million