Konica Minolta, Inc. (4902.T)

JPY 446.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 417.9 434.4 408.2 408.2 4.28 Million
07 Apr, 2025 384.6 386.5 371.4 373.2 7.47 Million
04 Apr, 2025 439.9 443.4 417.0 424.6 4.3 Million
03 Apr, 2025 464.3 467.9 448.5 451.0 5.15 Million
02 Apr, 2025 495.0 497.3 490.4 495.1 3.59 Million
01 Apr, 2025 507.8 508.0 494.6 495.4 1.92 Million
31 Mar, 2025 499.3 507.3 495.6 503.1 2.37 Million
28 Mar, 2025 533.7 534.7 517.3 519.3 2.13 Million
27 Mar, 2025 543.2 545.0 523.1 529.2 5.59 Million
26 Mar, 2025 535.1 561.9 532.7 551.8 5.59 Million