Konica Minolta, Inc. (4902.T)

JPY 446.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 452.5 455.9 450.2 455.1 1.32 Million
18 Oct, 2023 460.0 460.3 452.7 457.5 1.26 Million
17 Oct, 2023 460.8 462.0 453.0 455.9 1.24 Million
16 Oct, 2023 457.1 457.1 451.6 454.3 1.97 Million
13 Oct, 2023 460.7 464.0 454.5 460.5 2.89 Million
12 Oct, 2023 468.7 471.0 466.3 467.6 1.88 Million
11 Oct, 2023 462.0 466.8 457.9 463.0 2.36 Million
10 Oct, 2023 457.0 460.3 455.7 458.7 3.43 Million
06 Oct, 2023 459.3 460.9 454.5 456.7 1.94 Million
05 Oct, 2023 453.2 457.0 446.5 455.0 2.98 Million