Konica Minolta, Inc. (4902.T)

JPY 446.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 459.3 460.9 454.5 456.7 1.94 Million
05 Oct, 2023 453.2 457.0 446.5 455.0 2.98 Million
04 Oct, 2023 451.0 455.5 446.5 450.8 3.84 Million
03 Oct, 2023 473.1 475.0 456.4 456.4 3.57 Million
02 Oct, 2023 490.1 491.4 476.1 476.8 2.51 Million
29 Sep, 2023 490.0 494.0 484.4 486.5 3.09 Million
28 Sep, 2023 487.9 491.8 484.3 487.2 2.27 Million
27 Sep, 2023 492.0 492.0 482.3 489.5 3.16 Million
26 Sep, 2023 498.0 499.6 495.5 495.5 2.3 Million
25 Sep, 2023 498.4 499.7 493.1 498.1 1.55 Million