Noevir Holdings Co., Ltd. (4928.T)
JPY 4190.0
(0.84%)
JPY 4190.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4280.0 | 4290.0 | 4230.0 | 4230.0 | 8800.00 |
| 15 May, 2025 | 4240.0 | 4245.0 | 4200.0 | 4205.0 | 11.6 Thousand |
| 14 May, 2025 | 4255.0 | 4300.0 | 4250.0 | 4250.0 | 16.1 Thousand |
| 13 May, 2025 | 4210.0 | 4270.0 | 4200.0 | 4260.0 | 58 Thousand |
| 12 May, 2025 | 4210.0 | 4220.0 | 4200.0 | 4220.0 | 90.7 Thousand |
| 09 May, 2025 | 4250.0 | 4290.0 | 4200.0 | 4240.0 | 74 Thousand |
| 08 May, 2025 | 4210.0 | 4225.0 | 4175.0 | 4210.0 | 81.2 Thousand |
| 07 May, 2025 | 4190.0 | 4225.0 | 4175.0 | 4200.0 | 55.2 Thousand |
| 02 May, 2025 | 4165.0 | 4200.0 | 4155.0 | 4190.0 | 49.6 Thousand |
| 01 May, 2025 | 4125.0 | 4170.0 | 4115.0 | 4155.0 | 86.2 Thousand |
NIPG
MHH
WWI
SPI
1044
PINXY